EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 4.94 5.06 4.94 4.94 7900.00
16 Jun, 1998 4.94 5.13 4.94 5.13 15.7 Thousand
15 Jun, 1998 5.0 5.13 5.0 5.06 11 Thousand
12 Jun, 1998 5.0 5.13 5.0 5.13 7500.00
11 Jun, 1998 5.0 5.13 5.0 5.0 52.9 Thousand
10 Jun, 1998 5.13 5.25 5.0 5.0 218 Thousand
09 Jun, 1998 4.94 5.13 4.94 5.06 74.9 Thousand
08 Jun, 1998 5.0 5.0 4.88 5.0 30.4 Thousand
04 Jun, 1998 5.0 5.0 4.88 4.94 10.2 Thousand
03 Jun, 1998 5.13 5.25 4.81 4.88 16 Thousand