EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 3.38 | 3.75 | 3.38 | 3.5 | 16.4 Thousand |
| 26 Aug, 1998 | 3.5 | 3.63 | 3.25 | 3.63 | 46 Thousand |
| 25 Aug, 1998 | 3.94 | 4.13 | 3.25 | 3.75 | 29 Thousand |
| 24 Aug, 1998 | 2.88 | 4.25 | 2.69 | 4.13 | 98 Thousand |
| 21 Aug, 1998 | 2.88 | 3.0 | 2.0 | 2.5 | 78.1 Thousand |
| 20 Aug, 1998 | 3.0 | 3.06 | 2.88 | 2.88 | 9900.00 |
| 19 Aug, 1998 | 3.31 | 3.31 | 2.75 | 3.25 | 18.8 Thousand |
| 18 Aug, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 1900.00 |
| 17 Aug, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 5100.00 |
| 14 Aug, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 1700.00 |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW