EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 4.13 4.25 4.0 4.0 48.4 Thousand
29 Jul, 1998 4.25 4.25 4.25 4.25 13 Thousand
28 Jul, 1998 4.13 4.13 4.13 4.13 4000.00
27 Jul, 1998 4.13 4.13 4.13 4.13 102 Thousand
24 Jul, 1998 4.25 4.25 4.13 4.25 5900.00
23 Jul, 1998 4.13 4.19 4.13 4.19 672.8 Thousand
22 Jul, 1998 4.25 4.25 4.0 4.13 16.4 Thousand
21 Jul, 1998 4.38 4.38 4.0 4.13 12.6 Thousand
20 Jul, 1998 4.38 4.5 4.25 4.38 16 Thousand
17 Jul, 1998 4.38 4.38 4.25 4.25 9400.00