EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 2.38 2.44 2.38 2.44 3400.00
24 Sep, 1998 2.56 2.63 2.38 2.56 77.1 Thousand
23 Sep, 1998 2.5 2.5 2.38 2.44 54.7 Thousand
22 Sep, 1998 2.75 2.75 2.38 2.5 79.7 Thousand
21 Sep, 1998 2.75 2.75 2.75 2.75 13.3 Thousand
18 Sep, 1998 2.5 2.75 2.5 2.75 4800.00
17 Sep, 1998 2.5 2.5 2.5 2.5 3500.00
16 Sep, 1998 2.5 2.75 2.5 2.75 376.2 Thousand
15 Sep, 1998 2.75 2.75 2.5 2.56 107 Thousand
14 Sep, 1998 2.75 2.81 2.56 2.81 92 Thousand