EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 1.81 1.81 1.75 1.75 34 Thousand
10 Sep, 1999 1.75 1.75 1.69 1.75 21.4 Thousand
03 Sep, 1999 1.88 1.88 1.75 1.75 5000.00
01 Sep, 1999 1.88 1.88 1.88 1.88 3200.00
31 Aug, 1999 1.81 1.88 1.81 1.81 10.8 Thousand
30 Aug, 1999 1.81 1.81 1.81 1.81 300.00
27 Aug, 1999 1.88 1.88 1.88 1.88 400.00
26 Aug, 1999 1.91 1.94 1.81 1.94 39.9 Thousand
25 Aug, 1999 1.75 1.75 1.75 1.75 5600.00
24 Aug, 1999 1.88 1.88 1.81 1.81 10 Thousand