EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 1.88 1.88 1.88 1.88 6800.00
20 Aug, 1999 1.94 1.94 1.94 1.94 1500.00
18 Aug, 1999 1.94 2.0 1.94 1.94 7600.00
17 Aug, 1999 1.97 2.0 1.94 1.94 5800.00
16 Aug, 1999 2.13 2.13 2.13 2.13 2500.00
13 Aug, 1999 2.13 2.13 1.94 2.0 13.1 Thousand
12 Aug, 1999 2.0 2.0 1.94 1.98 28.5 Thousand
11 Aug, 1999 2.0 2.0 2.0 2.0 800.00
10 Aug, 1999 2.06 2.13 2.0 2.0 34.5 Thousand
09 Aug, 1999 2.06 2.06 2.06 2.06 1000.00