EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 1.75 1.88 1.75 1.81 53.4 Thousand
13 Oct, 1999 1.75 1.88 1.75 1.88 65.1 Thousand
12 Oct, 1999 1.75 1.75 1.75 1.75 2400.00
11 Oct, 1999 1.75 1.75 1.75 1.75 3500.00
08 Oct, 1999 1.81 1.81 1.75 1.81 1700.00
06 Oct, 1999 1.81 1.88 1.75 1.75 22.6 Thousand
05 Oct, 1999 1.75 1.88 1.75 1.88 60.6 Thousand
04 Oct, 1999 1.75 1.88 1.75 1.88 19.6 Thousand
01 Oct, 1999 1.81 1.94 1.81 1.81 3900.00
30 Sep, 1999 1.81 1.81 1.81 1.81 900.00