EDAP TMS SA (EDAP)

USD 2.41

(4.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 1.75 1.75 1.63 1.75 6800.00
15 Nov, 1999 1.38 1.75 1.38 1.5 65.3 Thousand
12 Nov, 1999 1.25 1.25 1.25 1.25 33.4 Thousand
11 Nov, 1999 1.38 1.38 1.31 1.31 700.00
10 Nov, 1999 1.44 1.44 1.38 1.39 5400.00
09 Nov, 1999 1.31 1.5 1.31 1.5 9700.00
08 Nov, 1999 1.28 1.31 1.28 1.31 2800.00
05 Nov, 1999 1.25 1.25 1.25 1.25 5400.00
04 Nov, 1999 1.38 1.56 1.38 1.5 7800.00
03 Nov, 1999 1.38 1.38 1.38 1.38 7800.00