EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.45 | 7.57 | 7.24 | 7.26 | 8829.00 |
| 15 Mar, 2024 | 7.31 | 7.73 | 7.3 | 7.5 | 16.81 Thousand |
| 14 Mar, 2024 | 7.5 | 7.5 | 7.28 | 7.37 | 32.37 Thousand |
| 13 Mar, 2024 | 7.3 | 7.65 | 7.3 | 7.53 | 31.74 Thousand |
| 12 Mar, 2024 | 7.3 | 7.5 | 7.22 | 7.44 | 11.26 Thousand |
| 11 Mar, 2024 | 7.38 | 7.49 | 7.28 | 7.39 | 19.63 Thousand |
| 08 Mar, 2024 | 7.53 | 7.65 | 7.5 | 7.5 | 23.66 Thousand |
| 07 Mar, 2024 | 7.53 | 7.61 | 7.25 | 7.52 | 39.66 Thousand |
| 06 Mar, 2024 | 7.84 | 7.97 | 7.62 | 7.63 | 51.88 Thousand |
| 05 Mar, 2024 | 7.01 | 7.95 | 7.01 | 7.78 | 99.69 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW