EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.51 | 7.65 | 7.45 | 7.57 | 32.58 Thousand |
| 01 Apr, 2024 | 7.58 | 7.59 | 7.39 | 7.56 | 69.29 Thousand |
| 28 Mar, 2024 | 7.1 | 7.35 | 7.08 | 7.35 | 58.41 Thousand |
| 27 Mar, 2024 | 7.11 | 7.19 | 6.81 | 7.1 | 182.13 Thousand |
| 26 Mar, 2024 | 7.29 | 7.38 | 7.25 | 7.3 | 22.2 Thousand |
| 25 Mar, 2024 | 7.43 | 7.55 | 7.35 | 7.4 | 53.57 Thousand |
| 22 Mar, 2024 | 7.37 | 7.44 | 7.34 | 7.41 | 12.01 Thousand |
| 21 Mar, 2024 | 7.55 | 7.58 | 7.39 | 7.4 | 11.92 Thousand |
| 20 Mar, 2024 | 7.57 | 7.64 | 7.39 | 7.54 | 24.37 Thousand |
| 19 Mar, 2024 | 7.24 | 7.55 | 7.24 | 7.55 | 38.22 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW