EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.3 | 7.48 | 7.3 | 7.3 | 24.26 Thousand |
| 15 Apr, 2024 | 7.5 | 7.56 | 7.43 | 7.43 | 25.78 Thousand |
| 12 Apr, 2024 | 7.81 | 7.88 | 7.5 | 7.57 | 37.78 Thousand |
| 11 Apr, 2024 | 8.2 | 8.3 | 7.74 | 7.84 | 34.84 Thousand |
| 10 Apr, 2024 | 8.49 | 8.5 | 8.24 | 8.27 | 19.34 Thousand |
| 09 Apr, 2024 | 8.24 | 8.5 | 8.24 | 8.5 | 35.37 Thousand |
| 08 Apr, 2024 | 8.05 | 8.44 | 7.94 | 8.34 | 101.92 Thousand |
| 05 Apr, 2024 | 7.94 | 8.25 | 7.85 | 8.15 | 62.66 Thousand |
| 04 Apr, 2024 | 7.76 | 7.92 | 7.76 | 7.92 | 28.55 Thousand |
| 03 Apr, 2024 | 7.57 | 7.84 | 7.55 | 7.77 | 41.2 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW