USD 2.16
(-12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 5.29 | 5.64 | 5.18 | 5.39 | 50.12 Thousand |
04 Dec, 2023 | 5.05 | 5.54 | 5.05 | 5.35 | 55.74 Thousand |
01 Dec, 2023 | 5.15 | 5.24 | 4.97 | 5.1 | 29.97 Thousand |
30 Nov, 2023 | 5.18 | 5.65 | 4.92 | 5.22 | 107.58 Thousand |
29 Nov, 2023 | 5.03 | 5.1 | 4.67 | 5.09 | 63.26 Thousand |
28 Nov, 2023 | 4.87 | 5.05 | 4.73 | 5.04 | 29.38 Thousand |
27 Nov, 2023 | 4.83 | 5.02 | 4.75 | 4.91 | 78.82 Thousand |
24 Nov, 2023 | 4.69 | 5.06 | 4.68 | 5.03 | 51.22 Thousand |
22 Nov, 2023 | 4.44 | 4.8 | 4.27 | 4.8 | 91.86 Thousand |
21 Nov, 2023 | 4.54 | 4.6 | 4.25 | 4.45 | 255.73 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551