EDAP TMS S.A. (EDAP)
USD 2.16
(-12.2%)
USD 2.16
(-12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.2 | 5.08 | 5.1 | 11.73 Thousand |
| 03 Jan, 2024 | 5.22 | 5.34 | 5.04 | 5.13 | 36.95 Thousand |
| 02 Jan, 2024 | 5.34 | 5.35 | 5.22 | 5.31 | 55.54 Thousand |
| 29 Dec, 2023 | 5.27 | 5.46 | 5.18 | 5.28 | 64.81 Thousand |
| 28 Dec, 2023 | 5.16 | 5.4 | 5.1 | 5.27 | 129.89 Thousand |
| 27 Dec, 2023 | 5.08 | 5.29 | 5.0 | 5.24 | 90.29 Thousand |
| 26 Dec, 2023 | 5.01 | 5.1 | 4.61 | 5.07 | 110.12 Thousand |
| 22 Dec, 2023 | 5.02 | 5.04 | 4.93 | 5.01 | 40.55 Thousand |
| 21 Dec, 2023 | 4.96 | 5.1 | 4.91 | 5.09 | 56.1 Thousand |
| 20 Dec, 2023 | 4.91 | 5.11 | 4.85 | 5.0 | 42.68 Thousand |
4AB
IL&FSTRANS
FLSS
5Y7A
3313
7551