EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.12 | 3.12 | 2.97 | 2.98 | 40.47 Thousand |
| 20 Sep, 2024 | 3.0 | 3.08 | 2.97 | 3.05 | 20.03 Thousand |
| 19 Sep, 2024 | 3.1 | 3.18 | 3.01 | 3.05 | 42.39 Thousand |
| 18 Sep, 2024 | 3.1 | 3.15 | 3.02 | 3.08 | 21.31 Thousand |
| 17 Sep, 2024 | 3.13 | 3.24 | 3.13 | 3.15 | 19.25 Thousand |
| 16 Sep, 2024 | 3.27 | 3.27 | 3.12 | 3.24 | 30.38 Thousand |
| 13 Sep, 2024 | 3.19 | 3.29 | 3.18 | 3.24 | 31.27 Thousand |
| 12 Sep, 2024 | 3.24 | 3.24 | 3.16 | 3.21 | 15.62 Thousand |
| 11 Sep, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 15.39 Thousand |
| 10 Sep, 2024 | 3.11 | 3.23 | 2.93 | 3.22 | 25.93 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW