EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.18 | 3.2 | 3.13 | 3.19 | 35.65 Thousand |
| 19 Oct, 2017 | 3.11 | 3.17 | 3.11 | 3.12 | 34.43 Thousand |
| 18 Oct, 2017 | 3.19 | 3.27 | 3.14 | 3.14 | 30.11 Thousand |
| 17 Oct, 2017 | 3.21 | 3.21 | 3.12 | 3.16 | 22.01 Thousand |
| 16 Oct, 2017 | 3.35 | 3.35 | 3.1 | 3.2 | 50.57 Thousand |
| 13 Oct, 2017 | 3.21 | 3.29 | 3.1 | 3.17 | 33.92 Thousand |
| 12 Oct, 2017 | 3.21 | 3.28 | 3.1 | 3.21 | 61.85 Thousand |
| 11 Oct, 2017 | 3.26 | 3.35 | 3.23 | 3.23 | 55.49 Thousand |
| 10 Oct, 2017 | 3.14 | 3.31 | 3.14 | 3.23 | 23.98 Thousand |
| 09 Oct, 2017 | 3.5 | 3.5 | 3.11 | 3.19 | 146.49 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW