EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 2.96 | 2.96 | 2.9 | 2.92 | 12.3 Thousand |
| 02 Nov, 2017 | 3.01 | 3.02 | 2.95 | 2.95 | 35.99 Thousand |
| 01 Nov, 2017 | 3.05 | 3.06 | 2.95 | 3.02 | 29.81 Thousand |
| 31 Oct, 2017 | 3.06 | 3.12 | 2.96 | 3.09 | 71.16 Thousand |
| 30 Oct, 2017 | 3.0 | 3.07 | 2.95 | 3.04 | 43.01 Thousand |
| 27 Oct, 2017 | 2.96 | 3.01 | 2.94 | 2.96 | 47.57 Thousand |
| 26 Oct, 2017 | 3.03 | 3.04 | 3.02 | 3.03 | 8255.00 |
| 25 Oct, 2017 | 3.1 | 3.1 | 2.99 | 3.0 | 50.9 Thousand |
| 24 Oct, 2017 | 3.14 | 3.26 | 3.1 | 3.1 | 124.25 Thousand |
| 23 Oct, 2017 | 3.2 | 3.2 | 3.11 | 3.14 | 12.69 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW