EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 2.94 | 2.95 | 2.9 | 2.92 | 40.23 Thousand |
| 01 Dec, 2017 | 2.97 | 3.01 | 2.94 | 2.95 | 62.77 Thousand |
| 30 Nov, 2017 | 3.0 | 3.01 | 3.0 | 3.0 | 29.02 Thousand |
| 29 Nov, 2017 | 2.96 | 3.02 | 2.96 | 2.98 | 12.01 Thousand |
| 28 Nov, 2017 | 3.05 | 3.05 | 2.98 | 3.0 | 18.6 Thousand |
| 27 Nov, 2017 | 3.08 | 3.1 | 2.98 | 3.03 | 44.57 Thousand |
| 24 Nov, 2017 | 3.1 | 3.1 | 3.0 | 3.1 | 43.26 Thousand |
| 22 Nov, 2017 | 2.9 | 3.12 | 2.9 | 3.09 | 49.91 Thousand |
| 21 Nov, 2017 | 2.92 | 2.99 | 2.9 | 2.91 | 33.03 Thousand |
| 20 Nov, 2017 | 2.97 | 3.02 | 2.91 | 2.94 | 113.69 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW