EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.11 | 3.11 | 2.9 | 2.94 | 7234.00 |
| 21 Sep, 2017 | 2.97 | 2.97 | 2.87 | 2.89 | 11.69 Thousand |
| 20 Sep, 2017 | 2.96 | 3.02 | 2.9 | 2.9 | 51.64 Thousand |
| 19 Sep, 2017 | 2.99 | 3.13 | 2.97 | 2.99 | 7403.00 |
| 18 Sep, 2017 | 2.98 | 3.04 | 2.98 | 3.01 | 2668.00 |
| 15 Sep, 2017 | 2.98 | 3.07 | 2.97 | 3.05 | 12.09 Thousand |
| 14 Sep, 2017 | 3.06 | 3.06 | 2.97 | 2.97 | 26.71 Thousand |
| 13 Sep, 2017 | 3.05 | 3.09 | 3.05 | 3.06 | 33.66 Thousand |
| 12 Sep, 2017 | 3.07 | 3.1 | 3.01 | 3.06 | 18.21 Thousand |
| 11 Sep, 2017 | 3.09 | 3.13 | 3.01 | 3.1 | 73.37 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW