EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.15 | 3.18 | 2.99 | 3.05 | 50.55 Thousand |
| 06 Aug, 2019 | 3.0 | 3.18 | 2.89 | 3.12 | 202.92 Thousand |
| 05 Aug, 2019 | 3.03 | 3.06 | 2.92 | 3.0 | 95.38 Thousand |
| 02 Aug, 2019 | 3.13 | 3.13 | 2.97 | 3.05 | 34.66 Thousand |
| 01 Aug, 2019 | 3.18 | 3.23 | 2.97 | 3.1 | 65.56 Thousand |
| 31 Jul, 2019 | 3.26 | 3.34 | 3.1 | 3.22 | 70.97 Thousand |
| 30 Jul, 2019 | 3.49 | 3.49 | 3.15 | 3.27 | 115.3 Thousand |
| 29 Jul, 2019 | 3.31 | 3.35 | 3.07 | 3.32 | 220.04 Thousand |
| 26 Jul, 2019 | 3.07 | 3.28 | 2.96 | 3.1 | 450.53 Thousand |
| 25 Jul, 2019 | 3.04 | 3.45 | 3.02 | 3.28 | 3.96 Million |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW