EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.6 | 3.85 | 3.45 | 3.77 | 206.99 Thousand |
| 04 Sep, 2019 | 3.3 | 3.7 | 3.12 | 3.56 | 182.99 Thousand |
| 03 Sep, 2019 | 3.18 | 3.41 | 3.18 | 3.28 | 66.9 Thousand |
| 30 Aug, 2019 | 3.37 | 3.44 | 3.17 | 3.17 | 136.29 Thousand |
| 29 Aug, 2019 | 3.82 | 3.93 | 3.2 | 3.4 | 471.25 Thousand |
| 28 Aug, 2019 | 3.15 | 3.48 | 3.15 | 3.47 | 199.75 Thousand |
| 27 Aug, 2019 | 3.15 | 3.29 | 3.11 | 3.17 | 49.23 Thousand |
| 26 Aug, 2019 | 3.2 | 3.29 | 3.11 | 3.13 | 46.69 Thousand |
| 23 Aug, 2019 | 3.17 | 3.28 | 3.15 | 3.23 | 36.96 Thousand |
| 22 Aug, 2019 | 3.22 | 3.27 | 3.15 | 3.22 | 27.31 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW