EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.25 | 3.3 | 3.17 | 3.25 | 43.84 Thousand |
| 20 Aug, 2019 | 3.11 | 3.3 | 3.1 | 3.22 | 30.83 Thousand |
| 19 Aug, 2019 | 3.1 | 3.2 | 3.07 | 3.2 | 74.11 Thousand |
| 16 Aug, 2019 | 3.05 | 3.18 | 2.96 | 3.01 | 29.29 Thousand |
| 15 Aug, 2019 | 3.03 | 3.21 | 2.95 | 2.98 | 66.61 Thousand |
| 14 Aug, 2019 | 3.12 | 3.25 | 3.03 | 3.03 | 97.77 Thousand |
| 13 Aug, 2019 | 3.09 | 3.3 | 3.09 | 3.15 | 60.9 Thousand |
| 12 Aug, 2019 | 3.2 | 3.24 | 3.03 | 3.14 | 62.4 Thousand |
| 09 Aug, 2019 | 3.16 | 3.29 | 3.07 | 3.2 | 72.92 Thousand |
| 08 Aug, 2019 | 3.04 | 3.13 | 3.03 | 3.12 | 64.24 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW