EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.05 | 4.17 | 3.95 | 4.02 | 73.13 Thousand |
| 28 Jan, 2020 | 3.99 | 4.1 | 3.99 | 4.05 | 94.77 Thousand |
| 27 Jan, 2020 | 4.2 | 4.24 | 3.99 | 4.06 | 84.4 Thousand |
| 24 Jan, 2020 | 4.17 | 4.19 | 3.98 | 4.19 | 147.37 Thousand |
| 23 Jan, 2020 | 4.0 | 4.08 | 3.93 | 4.06 | 22.56 Thousand |
| 22 Jan, 2020 | 3.98 | 4.09 | 3.94 | 3.99 | 68.39 Thousand |
| 21 Jan, 2020 | 4.06 | 4.16 | 3.9 | 3.96 | 184.31 Thousand |
| 17 Jan, 2020 | 4.11 | 4.11 | 4.0 | 4.1 | 110.38 Thousand |
| 16 Jan, 2020 | 4.14 | 4.25 | 4.1 | 4.2 | 58.23 Thousand |
| 15 Jan, 2020 | 3.92 | 4.25 | 3.92 | 4.13 | 130.68 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW