EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.79 | 3.96 | 3.77 | 3.78 | 13.17 Thousand |
| 11 Feb, 2020 | 3.74 | 3.88 | 3.67 | 3.82 | 48.02 Thousand |
| 10 Feb, 2020 | 3.92 | 3.94 | 3.7 | 3.74 | 38.29 Thousand |
| 07 Feb, 2020 | 3.76 | 3.88 | 3.76 | 3.84 | 62.63 Thousand |
| 06 Feb, 2020 | 3.76 | 3.99 | 3.76 | 3.81 | 41.26 Thousand |
| 05 Feb, 2020 | 3.72 | 3.8 | 3.72 | 3.74 | 20.98 Thousand |
| 04 Feb, 2020 | 3.7 | 3.78 | 3.7 | 3.73 | 65.92 Thousand |
| 03 Feb, 2020 | 3.8 | 3.8 | 3.68 | 3.7 | 86.39 Thousand |
| 31 Jan, 2020 | 3.9 | 3.92 | 3.75 | 3.8 | 60.59 Thousand |
| 30 Jan, 2020 | 4.04 | 4.05 | 3.81 | 3.83 | 106.53 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW