EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.88 | 4.03 | 3.74 | 3.89 | 96.54 Thousand |
| 26 Feb, 2020 | 4.1 | 4.2 | 3.95 | 4.0 | 316.5 Thousand |
| 25 Feb, 2020 | 4.31 | 4.37 | 4.03 | 4.05 | 123.29 Thousand |
| 24 Feb, 2020 | 4.46 | 4.48 | 4.13 | 4.35 | 180.15 Thousand |
| 21 Feb, 2020 | 4.2 | 4.74 | 4.2 | 4.45 | 359.37 Thousand |
| 20 Feb, 2020 | 3.92 | 4.24 | 3.92 | 4.17 | 117.09 Thousand |
| 19 Feb, 2020 | 4.0 | 4.06 | 3.91 | 3.96 | 77.42 Thousand |
| 18 Feb, 2020 | 3.95 | 4.0 | 3.81 | 3.97 | 86.33 Thousand |
| 14 Feb, 2020 | 3.75 | 3.82 | 3.75 | 3.77 | 47.37 Thousand |
| 13 Feb, 2020 | 3.85 | 3.94 | 3.74 | 3.75 | 49.98 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW