EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.13 | 3.13 | 3.02 | 3.06 | 41.46 Thousand |
| 03 Aug, 2020 | 3.02 | 3.26 | 3.02 | 3.1 | 98.96 Thousand |
| 31 Jul, 2020 | 3.08 | 3.1 | 3.0 | 3.07 | 69.37 Thousand |
| 30 Jul, 2020 | 3.09 | 3.2 | 3.0 | 3.07 | 73.58 Thousand |
| 29 Jul, 2020 | 3.19 | 3.2 | 3.05 | 3.13 | 96.92 Thousand |
| 28 Jul, 2020 | 3.1 | 3.25 | 3.07 | 3.14 | 43.57 Thousand |
| 27 Jul, 2020 | 3.26 | 3.26 | 3.05 | 3.14 | 83.83 Thousand |
| 24 Jul, 2020 | 3.27 | 3.3 | 3.2 | 3.25 | 66.39 Thousand |
| 23 Jul, 2020 | 3.27 | 3.31 | 3.21 | 3.29 | 68.24 Thousand |
| 22 Jul, 2020 | 3.41 | 3.42 | 3.27 | 3.31 | 66.08 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW