EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.35 | 3.39 | 3.25 | 3.3 | 47.4 Thousand |
| 17 Aug, 2020 | 3.26 | 3.4 | 3.25 | 3.27 | 43.54 Thousand |
| 14 Aug, 2020 | 3.28 | 3.47 | 3.25 | 3.31 | 40.46 Thousand |
| 13 Aug, 2020 | 3.27 | 3.42 | 3.25 | 3.31 | 28.84 Thousand |
| 12 Aug, 2020 | 3.42 | 3.51 | 3.33 | 3.38 | 44.32 Thousand |
| 11 Aug, 2020 | 3.22 | 3.72 | 3.22 | 3.43 | 137.14 Thousand |
| 10 Aug, 2020 | 3.33 | 3.35 | 3.19 | 3.25 | 19.79 Thousand |
| 07 Aug, 2020 | 3.15 | 3.34 | 3.1 | 3.28 | 66.95 Thousand |
| 06 Aug, 2020 | 3.18 | 3.25 | 3.09 | 3.2 | 38.81 Thousand |
| 05 Aug, 2020 | 3.02 | 3.34 | 3.02 | 3.15 | 109.49 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW