EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.02 | 4.23 | 3.92 | 4.2 | 136.34 Thousand |
| 31 Aug, 2020 | 3.68 | 4.09 | 3.61 | 4.02 | 199.91 Thousand |
| 28 Aug, 2020 | 3.73 | 3.75 | 3.55 | 3.75 | 99.13 Thousand |
| 27 Aug, 2020 | 3.45 | 3.85 | 3.45 | 3.73 | 303.33 Thousand |
| 26 Aug, 2020 | 3.37 | 3.58 | 3.35 | 3.37 | 64.62 Thousand |
| 25 Aug, 2020 | 3.27 | 3.66 | 3.27 | 3.43 | 103.56 Thousand |
| 24 Aug, 2020 | 3.28 | 3.3 | 3.2 | 3.24 | 24.04 Thousand |
| 21 Aug, 2020 | 3.25 | 3.34 | 3.23 | 3.3 | 51.01 Thousand |
| 20 Aug, 2020 | 3.28 | 3.34 | 3.26 | 3.31 | 20.68 Thousand |
| 19 Aug, 2020 | 3.26 | 3.38 | 3.26 | 3.33 | 31.96 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW