Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 1.0 1.0 0.88 0.88 32.3 Thousand
08 Jun, 2000 1.0 1.06 0.88 0.88 47.9 Thousand
07 Jun, 2000 1.03 1.06 1.0 1.0 9800.00
06 Jun, 2000 1.0 1.13 1.0 1.0 8900.00
05 Jun, 2000 1.13 1.13 0.94 1.13 39.5 Thousand
02 Jun, 2000 1.0 1.19 1.0 1.13 14.5 Thousand
01 Jun, 2000 1.16 1.16 1.0 1.06 3100.00
31 May, 2000 1.25 1.28 1.13 1.13 4400.00
30 May, 2000 1.13 1.13 1.06 1.13 32.3 Thousand
26 May, 2000 1.0 1.19 1.0 1.0 19.2 Thousand