Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 1.78 1.94 1.5 1.5 12.9 Thousand
10 May, 2000 1.63 1.94 1.56 1.56 16 Thousand
09 May, 2000 2.0 2.0 1.56 2.0 6600.00
08 May, 2000 1.63 1.81 1.63 1.81 4700.00
05 May, 2000 1.63 1.81 1.56 1.81 5600.00
04 May, 2000 1.5 1.75 1.5 1.75 2300.00
03 May, 2000 2.0 2.0 1.75 1.75 6400.00
02 May, 2000 1.75 1.94 1.75 1.94 1500.00
01 May, 2000 1.75 2.03 1.75 1.94 4100.00
28 Apr, 2000 1.88 2.03 1.75 2.03 4100.00