Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 0.91 0.91 0.78 0.78 2500.00
22 Jun, 2000 0.81 0.81 0.81 0.81 100.00
21 Jun, 2000 0.75 1.0 0.75 1.0 8800.00
20 Jun, 2000 0.81 1.0 0.78 1.0 6100.00
19 Jun, 2000 0.8 1.0 0.8 1.0 1800.00
16 Jun, 2000 0.75 0.88 0.75 0.88 19.3 Thousand
15 Jun, 2000 0.88 0.88 0.81 0.81 300.00
14 Jun, 2000 0.88 0.91 0.75 0.75 16.4 Thousand
13 Jun, 2000 1.0 1.0 0.88 0.94 4800.00
12 Jun, 2000 0.89 1.0 0.89 1.0 15.9 Thousand