Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 0.83 0.83 0.75 0.78 29.1 Thousand
24 Jul, 2000 0.72 0.72 0.56 0.63 20.5 Thousand
21 Jul, 2000 0.7 0.75 0.69 0.69 18.5 Thousand
19 Jul, 2000 0.75 0.78 0.72 0.78 6700.00
18 Jul, 2000 0.73 0.75 0.73 0.75 12 Thousand
17 Jul, 2000 0.73 0.75 0.72 0.75 600.00
14 Jul, 2000 0.72 0.75 0.72 0.72 2000.00
13 Jul, 2000 0.75 0.81 0.69 0.72 5100.00
12 Jul, 2000 0.75 0.81 0.75 0.81 4100.00
11 Jul, 2000 0.75 0.75 0.75 0.75 900.00