Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 0.56 0.66 0.53 0.63 12.5 Thousand
07 Aug, 2000 0.56 0.69 0.56 0.69 4200.00
04 Aug, 2000 0.69 0.69 0.56 0.56 300.00
03 Aug, 2000 0.69 0.69 0.56 0.69 2800.00
02 Aug, 2000 0.56 0.69 0.56 0.69 5900.00
01 Aug, 2000 0.75 0.78 0.56 0.56 62.7 Thousand
31 Jul, 2000 0.72 0.78 0.72 0.75 8500.00
28 Jul, 2000 0.78 0.78 0.72 0.72 5900.00
27 Jul, 2000 0.72 0.75 0.72 0.72 23.2 Thousand
26 Jul, 2000 0.72 0.81 0.72 0.81 45.8 Thousand