Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 0.6 0.65 0.6 0.65 600.00
17 May, 2001 0.74 0.75 0.6 0.6 33 Thousand
16 May, 2001 0.79 0.79 0.75 0.75 19.9 Thousand
15 May, 2001 0.79 0.79 0.79 0.79 2500.00
14 May, 2001 0.8 0.85 0.8 0.8 6200.00
10 May, 2001 0.8 0.8 0.8 0.8 2100.00
09 May, 2001 0.85 0.95 0.85 0.95 6000.00
08 May, 2001 0.85 0.85 0.85 0.85 1300.00
07 May, 2001 0.95 0.95 0.95 0.95 17 Thousand
04 May, 2001 1.0 1.0 1.0 1.0 11 Thousand