Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2001 1.17 1.2 0.98 1.08 71.9 Thousand
09 Apr, 2001 0.72 1.2 0.72 1.2 120.2 Thousand
05 Apr, 2001 0.66 0.81 0.63 0.81 62.4 Thousand
30 Mar, 2001 0.44 0.44 0.44 0.44 100.00
28 Mar, 2001 0.44 0.44 0.44 0.44 200.00
21 Mar, 2001 0.5 0.5 0.5 0.5 35 Thousand
16 Mar, 2001 0.54 0.54 0.47 0.49 34.9 Thousand
15 Mar, 2001 0.52 0.54 0.52 0.54 2500.00
14 Mar, 2001 0.58 0.58 0.58 0.58 3200.00
13 Mar, 2001 0.51 0.51 0.51 0.51 1200.00