Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 0.45 0.45 0.45 0.45 5000.00
13 Jul, 2001 0.4 0.44 0.4 0.44 10.5 Thousand
12 Jul, 2001 0.4 0.44 0.4 0.44 6200.00
11 Jul, 2001 0.35 0.4 0.35 0.37 46 Thousand
09 Jul, 2001 0.45 0.45 0.45 0.45 1500.00
05 Jul, 2001 0.45 0.45 0.45 0.45 3000.00
03 Jul, 2001 0.45 0.45 0.45 0.45 5000.00
02 Jul, 2001 0.4 0.4 0.31 0.39 38.1 Thousand
29 Jun, 2001 0.39 0.4 0.39 0.4 200.00
27 Jun, 2001 0.45 0.45 0.36 0.4 162 Thousand