Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 0.37 0.4 0.37 0.4 400.00
06 Aug, 2001 0.39 0.39 0.37 0.37 2000.00
03 Aug, 2001 0.37 0.37 0.37 0.37 10 Thousand
02 Aug, 2001 0.37 0.37 0.35 0.35 16.5 Thousand
01 Aug, 2001 0.35 0.4 0.35 0.36 31 Thousand
27 Jul, 2001 0.37 0.37 0.37 0.37 200.00
25 Jul, 2001 0.37 0.37 0.37 0.37 400.00
23 Jul, 2001 0.37 0.37 0.37 0.37 200.00
19 Jul, 2001 0.43 0.43 0.37 0.37 4100.00
17 Jul, 2001 0.37 0.4 0.37 0.4 5200.00