Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 0.65 0.65 0.65 0.65 200.00
22 Mar, 2002 0.75 0.75 0.75 0.75 800.00
21 Mar, 2002 0.7 0.7 0.6 0.6 10 Thousand
20 Mar, 2002 0.8 0.85 0.72 0.72 9600.00
19 Mar, 2002 0.8 0.8 0.8 0.8 5000.00
18 Mar, 2002 0.87 0.87 0.8 0.8 4200.00
15 Mar, 2002 0.85 0.85 0.75 0.75 9400.00
14 Mar, 2002 0.78 0.8 0.75 0.75 12.4 Thousand
12 Mar, 2002 0.65 0.68 0.65 0.68 6200.00
11 Mar, 2002 0.56 0.65 0.52 0.58 32.4 Thousand