Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 0.85 0.9 0.85 0.9 10.2 Thousand
03 May, 2002 0.9 0.9 0.9 0.9 500.00
02 May, 2002 1.01 1.01 1.0 1.0 4000.00
01 May, 2002 1.01 1.01 0.9 0.9 2500.00
29 Apr, 2002 1.0 1.01 0.9 0.9 9400.00
24 Apr, 2002 1.03 1.03 0.9 1.01 12.4 Thousand
23 Apr, 2002 1.03 1.03 1.0 1.0 1800.00
22 Apr, 2002 0.85 0.9 0.85 0.85 2400.00
19 Apr, 2002 1.05 1.05 1.0 1.0 2200.00
18 Apr, 2002 0.95 0.95 0.95 0.95 1100.00