Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 1.0 1.02 1.0 1.0 34.5 Thousand
16 Apr, 2002 0.95 0.95 0.95 0.95 8800.00
15 Apr, 2002 1.0 1.05 1.0 1.0 4300.00
10 Apr, 2002 1.0 1.0 1.0 1.0 4500.00
09 Apr, 2002 0.95 1.0 0.95 0.95 10.5 Thousand
05 Apr, 2002 1.0 1.0 1.0 1.0 2600.00
04 Apr, 2002 0.88 0.95 0.8 0.95 13.7 Thousand
03 Apr, 2002 0.9 0.9 0.85 0.85 1500.00
02 Apr, 2002 0.8 0.8 0.8 0.8 2700.00
01 Apr, 2002 0.75 0.8 0.7 0.8 22.7 Thousand