Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 0.8 0.8 0.8 0.8 100.00
18 Oct, 2002 0.8 0.8 0.8 0.8 7000.00
11 Oct, 2002 0.95 0.95 0.8 0.8 300.00
09 Oct, 2002 0.8 0.8 0.8 0.8 6000.00
02 Oct, 2002 0.95 0.95 0.95 0.95 200.00
01 Oct, 2002 0.95 0.95 0.85 0.85 3500.00
30 Sep, 2002 0.95 0.95 0.95 0.95 2500.00
27 Sep, 2002 1.05 1.05 1.05 1.05 2300.00
26 Sep, 2002 0.95 1.2 0.95 1.2 38.6 Thousand
25 Sep, 2002 0.85 0.9 0.8 0.85 40.3 Thousand