Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 0.95 0.95 0.95 0.95 200.00
18 Nov, 2002 0.95 0.95 0.95 0.95 1000.00
15 Nov, 2002 0.95 1.05 0.95 1.05 1100.00
14 Nov, 2002 0.9 1.01 0.9 1.0 38.5 Thousand
13 Nov, 2002 0.9 0.9 0.9 0.9 800.00
12 Nov, 2002 0.98 0.98 0.98 0.98 1000.00
08 Nov, 2002 0.95 0.98 0.75 0.75 20.6 Thousand
07 Nov, 2002 0.75 0.75 0.75 0.75 200.00
06 Nov, 2002 0.75 0.8 0.75 0.8 1000.00
05 Nov, 2002 0.75 1.0 0.75 1.0 2400.00