Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 0.6 0.6 0.6 0.6 400.00
16 Aug, 2002 0.6 0.6 0.6 0.6 2000.00
14 Aug, 2002 0.7 0.7 0.6 0.6 1200.00
13 Aug, 2002 0.45 0.45 0.45 0.45 300.00
06 Aug, 2002 0.6 0.6 0.52 0.55 13.5 Thousand
01 Aug, 2002 0.6 0.6 0.6 0.6 100.00
29 Jul, 2002 0.55 0.55 0.52 0.52 12 Thousand
25 Jul, 2002 0.45 0.55 0.45 0.52 27 Thousand
24 Jul, 2002 0.54 0.55 0.54 0.54 21 Thousand
23 Jul, 2002 0.51 0.6 0.51 0.55 55.2 Thousand