Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 16.09 16.09 15.1 15.26 144.41 Thousand
08 Mar, 2004 15.55 16.29 15.55 16.06 188.29 Thousand
05 Mar, 2004 16.55 16.75 15.35 15.8 837.82 Thousand
04 Mar, 2004 16.27 16.69 16.0 16.42 322.46 Thousand
03 Mar, 2004 15.25 15.99 15.07 15.95 322.61 Thousand
02 Mar, 2004 14.6 14.65 14.25 14.48 57.48 Thousand
01 Mar, 2004 14.2 14.97 14.2 14.7 58.57 Thousand
27 Feb, 2004 15.03 15.03 13.82 14.3 49.7 Thousand
26 Feb, 2004 14.54 14.68 14.27 14.31 36.25 Thousand
25 Feb, 2004 15.0 15.0 14.47 14.61 70.4 Thousand