Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 15.0 15.16 14.66 14.99 45.27 Thousand
23 Feb, 2004 15.3 15.38 15.1 15.18 23.81 Thousand
20 Feb, 2004 15.67 15.67 14.97 15.23 45.76 Thousand
19 Feb, 2004 15.8 15.8 15.6 15.6 26.34 Thousand
18 Feb, 2004 15.75 15.8 15.6 15.64 17.83 Thousand
17 Feb, 2004 15.45 15.92 15.31 15.74 7000.00
13 Feb, 2004 16.0 16.0 15.41 15.41 15.02 Thousand
12 Feb, 2004 15.1 16.0 15.1 15.64 45.71 Thousand
11 Feb, 2004 15.55 15.78 15.0 15.56 20.49 Thousand
10 Feb, 2004 15.67 15.67 15.45 15.49 25.68 Thousand