Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 15.72 16.25 15.72 15.95 281.46 Thousand
05 Apr, 2004 16.41 16.41 15.5 15.9 84.15 Thousand
02 Apr, 2004 16.65 16.65 16.14 16.41 45.2 Thousand
01 Apr, 2004 16.52 16.7 16.5 16.61 109.37 Thousand
31 Mar, 2004 16.57 16.75 16.15 16.55 70.08 Thousand
30 Mar, 2004 16.22 16.75 16.22 16.68 150.4 Thousand
29 Mar, 2004 15.72 16.53 15.51 16.5 212.09 Thousand
26 Mar, 2004 16.1 16.1 15.0 15.37 56.46 Thousand
25 Mar, 2004 15.36 15.72 15.16 15.65 35.48 Thousand
24 Mar, 2004 15.52 15.72 15.21 15.72 29 Thousand