Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 16.05 16.34 15.82 16.1 33.89 Thousand
20 Apr, 2004 16.02 16.4 16.02 16.24 23.55 Thousand
19 Apr, 2004 16.01 16.26 16.0 16.1 28.27 Thousand
16 Apr, 2004 16.12 16.3 15.85 16.05 71.14 Thousand
15 Apr, 2004 15.9 16.3 15.78 16.28 83.03 Thousand
14 Apr, 2004 16.14 16.19 15.85 16.05 52.91 Thousand
13 Apr, 2004 16.08 16.29 15.75 16.11 97.37 Thousand
12 Apr, 2004 16.14 16.15 16.0 16.09 33.82 Thousand
08 Apr, 2004 16.29 16.33 16.03 16.14 59.26 Thousand
07 Apr, 2004 16.09 16.28 16.02 16.17 18.93 Thousand