Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 13.93 14.3 13.71 14.23 50.82 Thousand
01 Jul, 2004 13.47 14.23 13.3 14.09 163.16 Thousand
30 Jun, 2004 12.81 13.97 12.81 13.21 477.73 Thousand
29 Jun, 2004 12.87 13.47 12.87 13.15 783.76 Thousand
28 Jun, 2004 13.55 13.92 12.9 13.14 83.32 Thousand
25 Jun, 2004 14.25 14.25 13.55 13.65 807.76 Thousand
24 Jun, 2004 14.0 14.25 13.59 13.95 51.79 Thousand
23 Jun, 2004 14.45 14.48 14.11 14.27 45.97 Thousand
22 Jun, 2004 14.55 14.55 14.34 14.4 66.44 Thousand
21 Jun, 2004 14.41 14.69 14.07 14.07 42.2 Thousand