Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 16.6 16.6 15.26 15.9 58.97 Thousand
16 Jul, 2004 15.02 18.0 15.02 16.3 143.11 Thousand
15 Jul, 2004 14.86 15.48 14.61 15.45 47.13 Thousand
14 Jul, 2004 15.06 15.39 14.79 15.22 38 Thousand
13 Jul, 2004 15.4 15.44 15.07 15.29 44.42 Thousand
12 Jul, 2004 14.89 15.43 14.52 15.41 73.16 Thousand
09 Jul, 2004 14.39 14.86 14.37 14.8 35.3 Thousand
08 Jul, 2004 13.99 14.8 13.99 14.53 139.07 Thousand
07 Jul, 2004 14.46 14.65 14.3 14.43 23.14 Thousand
06 Jul, 2004 14.32 14.4 13.59 14.39 37.22 Thousand