Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 14.92 15.34 14.79 14.98 115.74 Thousand
02 Jun, 2004 15.08 15.12 14.75 14.92 40.76 Thousand
01 Jun, 2004 15.15 15.29 14.73 15.0 201.81 Thousand
28 May, 2004 15.17 15.24 14.91 15.24 65.91 Thousand
27 May, 2004 15.01 15.04 14.6 14.98 30.22 Thousand
26 May, 2004 15.08 15.35 14.83 14.97 63.47 Thousand
25 May, 2004 15.4 15.4 15.16 15.23 73 Thousand
24 May, 2004 15.4 15.79 14.8 15.33 55.54 Thousand
21 May, 2004 15.8 15.8 15.33 15.5 84.02 Thousand
20 May, 2004 15.9 15.91 15.48 15.5 35.9 Thousand