Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 36.11 36.42 35.33 36.2 153.5 Thousand
03 Aug, 2020 36.48 36.56 35.73 36.17 135.8 Thousand
31 Jul, 2020 35.52 36.7 34.6 36.53 602.63 Thousand
30 Jul, 2020 35.76 35.94 35.37 35.7 299.79 Thousand
29 Jul, 2020 35.79 36.61 35.67 36.57 260.01 Thousand
28 Jul, 2020 35.17 35.89 35.02 35.51 185.77 Thousand
27 Jul, 2020 34.6 35.2 34.36 35.14 143.78 Thousand
24 Jul, 2020 35.17 35.4 34.68 34.82 133.51 Thousand
23 Jul, 2020 34.95 35.8 34.81 35.33 187.36 Thousand
22 Jul, 2020 34.45 35.05 34.38 34.92 157.55 Thousand